일자	종가	등락	등락률(%)	거래량
04/04	12,335	105	0.86%	15,134
04/03	12,230	410	-3.24%	36,115
04/02	12,640	195	1.57%	154,807
04/01	12,445	25	-0.20%	16,089
03/31	12,470	215	-1.69%	13,796
03/28	12,685	130	-1.01%	4,954
03/27	12,815	5	0.04%	6,591
03/26	12,810	80	-0.62%	6,946
03/25	12,890	95	0.74%	8,785
03/24	12,795	175	-1.35%	10,222