일자	종가	등락	등락률(%)	거래량
04/04	688	2	-0.29%	77,883
04/03	690	2	-0.29%	55,419
04/02	692	13	-1.84%	54,013
04/01	705	13	1.88%	48,758
03/31	692	8	-1.14%	156,797
03/28	700	5	-0.71%	43,023
03/27	705	15	-2.08%	98,897
03/26	720	19	2.71%	111,242
03/25	701	9	-1.27%	166,044
03/24	710	55	-7.19%	280,176