일자	종가	등락	등락률(%)	거래량
04/04	80,775	945	-1.16%	243
04/03	81,720	2030	-2.42%	163
04/02	83,750	870	1.05%	123
04/01	82,880	520	0.63%	359
03/31	82,360	50	-0.06%	109
03/28	82,410	525	-0.63%	59
03/27	83,175	605	0.73%	44
03/26	82,570	1230	-1.47%	25
03/25	83,800	1260	1.53%	32
03/24	82,540	1245	-1.49%	49