일자	종가	등락	등락률(%)	거래량
04/07	1,007	12	1.21%	204,397
04/04	995	4	-0.40%	222,612
04/03	999	7	0.71%	211,101
04/02	992	30	-2.94%	654,462
04/01	1,022	115	12.68%	5,254,323
03/31	907	93	-9.30%	179,756
03/28	1,000	40	-3.85%	151,422
03/27	1,040	3	0.29%	122,286
03/26	1,037	41	-3.80%	306,364
03/25	1,078	23	-2.09%	286,205