일자	종가	등락	등락률(%)	거래량
04/04	5,340	30	-0.56%	748
04/03	5,370	10	-0.19%	5,061
04/02	5,380	0	0.00%	5,173
04/01	5,380	10	0.19%	1,077
03/31	5,370	10	-0.19%	12,693
03/28	5,380	0	0.00%	10,169
03/27	5,380	90	-1.65%	6,655
03/26	5,470	20	-0.36%	10,930
03/25	5,490	0	0.00%	7,633
03/24	5,490	0	0.00%	9,941