일자	종가	등락	등락률(%)	거래량
04/04	663	4	-0.60%	77,414
04/03	667	6	-0.89%	51,630
04/02	673	11	-1.61%	127,472
04/01	684	8	1.18%	142,249
03/31	676	5	-0.73%	46,516
03/28	681	14	-2.01%	62,640
03/27	695	5	-0.71%	60,028
03/26	700	6	0.86%	35,172
03/25	694	3	-0.43%	41,011
03/24	697	2	-0.29%	70,105