일자	종가	등락	등락률(%)	거래량
04/11	35,700	250	0.71%	78,811
04/10	35,450	800	2.31%	116,788
04/09	34,650	950	-2.67%	121,967
04/08	35,600	0	0.00%	116,645
04/07	35,600	200	-0.56%	148,685
04/04	35,800	500	1.42%	185,968
04/03	35,300	1400	-3.81%	208,160
04/02	36,700	1050	2.95%	253,254
04/01	35,650	2050	6.10%	411,482
03/31	33,600	2950	9.62%	334,893