일자	종가	등락	등락률(%)	거래량
04/04	869	1	0.12%	290,937
04/03	868	5	-0.57%	191,749
04/02	873	10	-1.13%	221,489
04/01	883	22	2.56%	303,563
03/31	861	41	-4.55%	575,412
03/28	902	29	-3.11%	451,726
03/27	931	30	-3.12%	564,864
03/26	961	12	-1.23%	322,157
03/25	973	1	0.10%	276,560
03/24	972	12	1.25%	276,822