일자	종가	등락	등락률(%)	거래량
04/04	18,450	180	-0.97%	42,938
04/03	18,630	10	-0.05%	21,835
04/02	18,640	360	-1.89%	27,990
04/01	19,000	0	0.00%	16,486
03/31	19,000	440	-2.26%	35,424
03/28	19,440	380	-1.92%	80,458
03/27	19,820	80	-0.40%	49,338
03/26	19,900	70	-0.35%	27,732
03/25	19,970	230	-1.14%	50,483
03/24	20,200	50	-0.25%	32,593