일자	종가	등락	등락률(%)	거래량
04/04	6,830	150	2.25%	96,436
04/03	6,680	20	-0.30%	44,052
04/02	6,700	90	1.36%	93,664
04/01	6,610	260	4.09%	81,252
03/31	6,350	250	-3.79%	81,279
03/28	6,600	80	-1.20%	47,740
03/27	6,680	110	-1.62%	37,638
03/26	6,790	40	-0.59%	52,910
03/25	6,830	100	-1.44%	56,771
03/24	6,930	100	1.46%	141,166