일자	종가	등락	등락률(%)	거래량
04/04	3,980	105	2.71%	161,873
04/03	3,875	5	-0.13%	133,787
04/02	3,880	10	-0.26%	134,837
04/01	3,890	215	5.85%	378,041
03/31	3,675	55	-1.47%	139,012
03/28	3,730	120	3.32%	159,609
03/27	3,610	35	-0.96%	50,218
03/26	3,645	75	2.10%	106,896
03/25	3,570	120	-3.25%	81,437
03/24	3,690	150	4.24%	159,573