일자	종가	등락	등락률(%)	거래량
04/04	1,530	4	-0.26%	22,751
04/03	1,534	33	-2.11%	20,124
04/02	1,567	26	-1.63%	25,066
04/01	1,593	3	-0.19%	24,567
03/31	1,596	12	-0.75%	31,028
03/28	1,608	6	-0.37%	37,573
03/27	1,614	1	-0.06%	22,846
03/26	1,615	11	0.69%	20,389
03/25	1,604	17	-1.05%	52,578
03/24	1,621	5	-0.31%	25,472