일자	종가	등락	등락률(%)	거래량
04/04	6,420	40	0.63%	10,844
04/03	6,380	150	-2.30%	6,966
04/02	6,530	70	-1.06%	5,097
04/01	6,600	240	3.77%	26,627
03/31	6,360	230	-3.49%	30,187
03/28	6,590	120	-1.79%	7,124
03/27	6,710	180	-2.61%	11,972
03/26	6,890	90	1.32%	8,877
03/25	6,800	10	-0.15%	12,004
03/24	6,810	220	-3.13%	21,852