일자	종가	등락	등락률(%)	거래량
04/04	33,750	295	-0.87%	35
04/03	34,045	450	-1.30%	32
04/02	34,495	160	-0.46%	31
04/01	34,655	475	1.39%	32
03/31	34,180	1035	-2.94%	35
03/28	35,215	545	-1.52%	32
03/27	35,760	445	-1.23%	36
03/26	36,205	300	0.84%	30
03/25	35,905	145	-0.40%	606
03/24	36,050	140	-0.39%	38