일자	종가	등락	등락률(%)	거래량
04/04	2,895	15	-0.52%	61,354
04/03	2,910	0	0.00%	19,645
04/02	2,910	40	-1.36%	44,351
04/01	2,950	110	3.87%	28,760
03/31	2,840	45	-1.56%	54,816
03/28	2,885	100	-3.35%	71,163
03/27	2,985	70	-2.29%	55,078
03/26	3,055	25	-0.81%	72,612
03/25	3,080	25	0.82%	94,731
03/24	3,055	45	-1.45%	102,112