일자	종가	등락	등락률(%)	거래량
04/04	35,500	250	0.71%	21,303
04/03	35,250	300	0.86%	13,797
04/02	34,950	950	2.79%	9,529
04/01	34,000	1750	5.43%	12,136
03/31	32,250	350	-1.07%	12,856
03/28	32,600	1050	-3.12%	13,259
03/27	33,650	750	-2.18%	13,574
03/26	34,400	50	0.15%	7,112
03/25	34,350	400	-1.15%	10,997
03/24	34,750	1750	5.30%	16,549