일자	종가	등락	등락률(%)	거래량
04/04	3,245	70	2.20%	36,058
04/03	3,175	55	-1.70%	19,901
04/02	3,230	15	-0.46%	38,365
04/01	3,245	115	3.67%	36,660
03/31	3,130	160	-4.86%	55,963
03/28	3,290	10	-0.30%	53,709
03/27	3,300	45	-1.35%	47,796
03/26	3,345	25	0.75%	53,370
03/25	3,320	40	-1.19%	1,549,152
03/24	3,360	0	0.00%	45,349