일자	종가	등락	등락률(%)	거래량
04/11	14,300	70	0.49%	77,767
04/10	14,230	1030	7.80%	102,768
04/09	13,200	390	-2.87%	121,352
04/08	13,590	310	-2.23%	102,343
04/07	13,900	910	-6.14%	92,880
04/04	14,810	230	1.58%	61,571
04/03	14,580	500	-3.32%	100,354
04/02	15,080	340	-2.20%	50,789
04/01	15,420	320	2.12%	52,504
03/31	15,100	350	-2.27%	76,179