일자	종가	등락	등락률(%)	거래량
04/04	6,950	370	5.62%	156,746
04/03	6,580	230	3.62%	86,068
04/02	6,350	70	-1.09%	48,607
04/01	6,420	170	2.72%	130,185
03/31	6,250	250	-3.85%	91,796
03/28	6,500	180	-2.69%	59,767
03/27	6,680	80	-1.18%	62,431
03/26	6,760	30	-0.44%	53,266
03/25	6,790	90	-1.31%	84,761
03/24	6,880	30	0.44%	59,311