일자	종가	등락	등락률(%)	거래량
04/04	5,200	40	0.78%	25,004
04/03	5,160	90	-1.71%	14,176
04/02	5,250	20	-0.38%	3,285
04/01	5,270	120	2.33%	9,816
03/31	5,150	110	-2.09%	16,280
03/28	5,260	0	0.00%	4,688
03/27	5,260	10	0.19%	3,539
03/26	5,250	50	0.96%	7,318
03/25	5,200	30	-0.57%	10,214
03/24	5,230	0	0.00%	2,413