일자	종가	등락	등락률(%)	거래량
04/07	1,161	83	-6.67%	35,626
04/04	1,244	8	0.65%	20,558
04/03	1,236	21	1.73%	60,412
04/02	1,215	5	0.41%	53,174
04/01	1,210	100	9.01%	93,585
03/31	1,110	19	-1.68%	76,655
03/28	1,129	24	-2.08%	46,657
03/27	1,153	15	-1.28%	35,079
03/26	1,168	33	2.91%	59,874
03/25	1,135	46	-3.90%	165,964