일자	종가	등락	등락률(%)	거래량
04/04	600	5	0.84%	23,891
04/03	595	1	-0.17%	27,229
04/02	596	11	1.88%	37,045
04/01	585	0	0.00%	37,251
03/31	585	10	-1.68%	44,408
03/28	595	3	0.51%	45,839
03/27	592	3	0.51%	149,731
03/26	589	19	-3.12%	33,103
03/25	608	6	1.00%	47,688
03/24	602	10	1.69%	95,410