일자	종가	등락	등락률(%)	거래량
04/04	18,930	20	-0.11%	45,106
04/03	18,950	80	-0.42%	29,231
04/02	19,030	40	0.21%	56,567
04/01	18,990	80	-0.42%	54,673
03/31	19,070	310	1.65%	124,595
03/28	18,760	1740	-8.49%	141,779
03/27	20,500	600	3.02%	225,217
03/26	19,900	1460	7.92%	451,248
03/25	18,440	80	0.44%	68,963
03/24	18,360	340	1.89%	99,612