일자	종가	등락	등락률(%)	거래량
04/04	8,260	150	-1.78%	47,008
04/03	8,410	50	0.60%	25,634
04/02	8,360	400	-4.57%	77,970
04/01	8,760	10	-0.11%	34,421
03/31	8,770	180	-2.01%	60,076
03/28	8,950	220	-2.40%	78,583
03/27	9,170	500	-5.17%	121,332
03/26	9,670	520	5.68%	293,990
03/25	9,150	140	1.55%	153,542
03/24	9,010	90	-0.99%	531,614