일자	종가	등락	등락률(%)	거래량
04/04	9,780	30	0.31%	2,179
04/03	9,750	30	0.31%	8,191
04/02	9,720	50	0.52%	2,896
04/01	9,670	100	-1.02%	1,684
03/31	9,770	70	0.72%	4,943
03/28	9,700	0	0.00%	707
03/27	9,700	10	0.10%	14,496
03/26	9,690	60	-0.62%	1,447
03/25	9,750	100	-1.02%	7,513
03/24	9,850	110	1.13%	23,255