| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 7,340 | 40 | 0.55% | 7,441 |
| 04/10 | 7,300 | 70 | 0.97% | 23,507 |
| 04/09 | 7,230 | 80 | -1.09% | 16,671 |
| 04/08 | 7,310 | 20 | 0.27% | 22,951 |
| 04/07 | 7,290 | 0 | 0.00% | 41,342 |
| 04/04 | 7,290 | 40 | 0.55% | 17,274 |
| 04/03 | 7,250 | 80 | 1.12% | 27,024 |
| 04/02 | 7,170 | 10 | 0.14% | 6,309 |
| 04/01 | 7,160 | 150 | 2.14% | 27,137 |
| 03/31 | 7,010 | 70 | -0.99% | 12,486 |