일자	종가	등락	등락률(%)	거래량
04/04	8,350	250	3.09%	172,813
04/03	8,100	200	-2.41%	172,448
04/02	8,300	610	-6.85%	234,062
04/01	8,910	150	1.71%	90,983
03/31	8,760	580	-6.21%	250,930
03/28	9,340	90	-0.95%	96,259
03/27	9,430	160	-1.67%	62,689
03/26	9,590	130	1.37%	76,195
03/25	9,460	240	-2.47%	145,410
03/24	9,700	240	-2.41%	74,716