일자	종가	등락	등락률(%)	거래량
04/11	7,420	290	4.07%	19,892
04/10	7,130	410	6.10%	36,556
04/09	6,720	140	-2.04%	77,001
04/08	6,860	40	-0.58%	84,360
04/07	6,900	410	-5.61%	111,320
04/04	7,310	100	1.39%	47,224
04/03	7,210	130	-1.77%	46,760
04/02	7,340	10	-0.14%	23,830
04/01	7,350	170	2.37%	43,676
03/31	7,180	550	-7.12%	161,995