일자	종가	등락	등락률(%)	거래량
04/04	2,200	160	-6.78%	134,476
04/03	2,360	125	-5.03%	136,576
04/02	2,485	335	-11.88%	344,080
04/01	2,820	565	25.06%	1,213,932
03/31	2,255	550	-19.61%	311,100
03/28	2,805	30	-1.06%	1,041,203
03/27	2,835	525	-15.62%	302,514
03/26	3,360	190	-5.35%	220,959
03/25	3,550	1330	-27.25%	587,941
03/24	4,880	2090	-29.99%	207,045