일자	종가	등락	등락률(%)	거래량
04/04	4,760	60	1.28%	67,126
04/03	4,700	60	-1.26%	40,880
04/02	4,760	65	-1.35%	61,935
04/01	4,825	60	1.26%	86,739
03/31	4,765	315	-6.20%	200,126
03/28	5,080	270	-5.05%	419,388
03/27	5,350	400	8.08%	345,423
03/26	4,950	25	0.51%	44,292
03/25	4,925	35	-0.71%	54,307
03/24	4,960	10	-0.20%	43,168