일자	종가	등락	등락률(%)	거래량
04/04	4,685	185	4.11%	721,979
04/03	4,500	50	1.12%	345,863
04/02	4,450	45	-1.00%	148,049
04/01	4,495	135	3.10%	240,338
03/31	4,360	90	-2.02%	239,911
03/28	4,450	50	-1.11%	115,944
03/27	4,500	15	0.33%	130,806
03/26	4,485	95	-2.07%	244,865
03/25	4,580	170	-3.58%	355,287
03/24	4,750	210	4.63%	947,181