일자	종가	등락	등락률(%)	거래량
04/04	49,650	1850	-3.59%	118,616
04/03	51,500	400	-0.77%	65,398
04/02	51,900	1100	-2.08%	49,940
04/01	53,000	800	1.53%	65,905
03/31	52,200	1800	-3.33%	61,613
03/28	54,000	100	0.19%	57,238
03/27	53,900	1100	-2.00%	37,953
03/26	55,000	400	0.73%	46,366
03/25	54,600	2000	-3.53%	74,817
03/24	56,600	1100	-1.91%	56,359