일자	종가	등락	등락률(%)	거래량
04/04	14,820	180	-1.20%	55,296
04/03	15,000	130	-0.86%	26,958
04/02	15,130	170	-1.11%	19,750
04/01	15,300	360	2.41%	62,372
03/31	14,940	490	-3.18%	42,979
03/28	15,430	160	-1.03%	72,240
03/27	15,590	420	-2.62%	81,868
03/26	16,010	70	0.44%	38,584
03/25	15,940	170	-1.06%	66,302
03/24	16,110	20	-0.12%	50,208