일자	종가	등락	등락률(%)	거래량
04/04	4,230	20	0.48%	34,034
04/03	4,210	65	-1.52%	26,162
04/02	4,275	50	-1.16%	21,959
04/01	4,325	115	2.73%	23,954
03/31	4,210	105	-2.43%	73,979
03/28	4,315	85	-1.93%	48,394
03/27	4,400	0	0.00%	38,637
03/26	4,400	0	0.00%	51,927
03/25	4,400	55	-1.23%	108,266
03/24	4,455	35	-0.78%	66,039