일자	종가	등락	등락률(%)	거래량
04/04	7,490	70	0.94%	2,872
04/03	7,420	10	0.13%	4,075
04/02	7,410	10	-0.13%	2,495
04/01	7,420	60	0.82%	2,379
03/31	7,360	0	0.00%	5,297
03/28	7,360	100	-1.34%	1,640
03/27	7,460	0	0.00%	3,698
03/26	7,460	110	-1.45%	2,437
03/25	7,570	50	0.66%	1,704
03/24	7,520	120	-1.57%	2,341