일자	종가	등락	등락률(%)	거래량
04/04	6,340	200	3.26%	133,132
04/03	6,140	150	-2.38%	109,632
04/02	6,290	110	-1.72%	129,898
04/01	6,400	50	0.79%	164,126
03/31	6,350	230	-3.50%	248,816
03/28	6,580	110	-1.64%	101,926
03/27	6,690	50	-0.74%	63,510
03/26	6,740	120	1.81%	97,503
03/25	6,620	80	-1.19%	92,360
03/24	6,700	40	0.60%	61,083