일자	종가	등락	등락률(%)	거래량
04/04	1,426	3	0.21%	85,663
04/03	1,423	8	-0.56%	67,732
04/02	1,431	4	-0.28%	86,675
04/01	1,435	10	0.70%	100,284
03/31	1,425	17	-1.18%	71,387
03/28	1,442	5	-0.35%	44,199
03/27	1,447	1	0.07%	48,192
03/26	1,446	0	0.00%	42,873
03/25	1,446	1	-0.07%	53,583
03/24	1,447	4	0.28%	40,924