일자	종가	등락	등락률(%)	거래량
04/04	3,945	100	2.60%	37,416
04/03	3,845	15	0.39%	59,492
04/02	3,830	35	-0.91%	24,709
04/01	3,865	115	3.07%	39,993
03/31	3,750	100	-2.60%	68,152
03/28	3,850	80	-2.04%	51,453
03/27	3,930	75	-1.87%	33,246
03/26	4,005	10	-0.25%	38,605
03/25	4,015	55	-1.35%	53,724
03/24	4,070	10	-0.25%	23,411