일자	종가	등락	등락률(%)	거래량
04/04	2,960	65	2.25%	129,250
04/03	2,895	75	-2.53%	186,151
04/02	2,970	55	-1.82%	96,708
04/01	3,025	75	2.54%	45,859
03/31	2,950	80	-2.64%	77,948
03/28	3,030	35	-1.14%	84,159
03/27	3,065	65	-2.08%	37,673
03/26	3,130	85	2.79%	56,675
03/25	3,045	0	0.00%	43,523
03/24	3,045	15	-0.49%	45,689