일자	종가	등락	등락률(%)	거래량
04/04	2,115	30	1.44%	264,142
04/03	2,085	25	-1.18%	295,493
04/02	2,110	5	-0.24%	197,232
04/01	2,115	5	0.24%	373,526
03/31	2,110	50	2.43%	3,345,201
03/28	2,060	5	-0.24%	20,613
03/27	2,065	5	-0.24%	31,157
03/26	2,070	35	-1.66%	75,585
03/25	2,105	25	1.20%	62,190
03/24	2,080	20	-0.95%	32,493