일자	종가	등락	등락률(%)	거래량
04/04	6,590	340	5.44%	5,564,977
04/03	6,250	470	8.13%	2,325,306
04/02	5,780	300	-4.93%	571,402
04/01	6,080	1020	20.16%	1,348,682
03/31	5,060	290	-5.42%	273,399
03/28	5,350	40	0.75%	246,272
03/27	5,310	190	-3.45%	879,713
03/26	5,500	740	15.55%	451,276
03/25	4,760	35	-0.73%	93,601
03/24	4,795	20	0.42%	173,228