일자	종가	등락	등락률(%)	거래량
04/04	1,003	11	1.11%	24,705
04/03	992	8	-0.80%	16,904
04/02	1,000	5	0.50%	38,929
04/01	995	12	1.22%	45,290
03/31	983	20	-1.99%	103,390
03/28	1,003	6	-0.59%	27,605
03/27	1,009	2	-0.20%	32,202
03/26	1,011	1	0.10%	24,286
03/25	1,010	14	-1.37%	40,447
03/24	1,024	17	-1.63%	28,606