일자	종가	등락	등락률(%)	거래량
04/04	1,520	75	5.19%	482,090
04/03	1,445	23	-1.57%	269,645
04/02	1,468	0	0.00%	214,618
04/01	1,468	3	-0.20%	271,058
03/31	1,471	49	-3.22%	352,865
03/28	1,520	166	-9.85%	954,092
03/27	1,686	66	4.07%	2,661,253
03/26	1,620	61	3.91%	4,787,653
03/25	1,559	3	0.19%	284,857
03/24	1,556	26	1.70%	2,537,446