일자	종가	등락	등락률(%)	거래량
04/04	3,465	25	-0.72%	79,106
04/03	3,490	10	-0.29%	46,918
04/02	3,500	0	0.00%	84,599
04/01	3,500	50	1.45%	74,041
03/31	3,450	25	-0.72%	48,937
03/28	3,475	80	-2.25%	109,629
03/27	3,555	0	0.00%	49,279
03/26	3,555	15	-0.42%	180,862
03/25	3,570	160	-4.29%	165,006
03/24	3,730	125	-3.24%	107,130