일자	종가	등락	등락률(%)	거래량
04/04	550	15	2.80%	272,311
04/03	535	6	-1.11%	68,338
04/02	541	0	0.00%	129,615
04/01	541	3	0.56%	56,724
03/31	538	15	-2.71%	164,205
03/28	553	2	0.36%	82,926
03/27	551	1	-0.18%	63,186
03/26	552	2	-0.36%	118,567
03/25	554	6	-1.07%	122,541
03/24	560	3	0.54%	80,732