일자	종가	등락	등락률(%)	거래량
04/07	3,960	275	-6.49%	53,926
04/04	4,235	60	1.44%	14,466
04/03	4,175	0	0.00%	14,073
04/02	4,175	55	-1.30%	38,938
04/01	4,230	200	4.96%	59,335
03/31	4,030	110	-2.66%	40,423
03/28	4,140	45	-1.08%	26,177
03/27	4,185	75	-1.76%	26,477
03/26	4,260	85	2.04%	22,786
03/25	4,175	5	-0.12%	32,142