일자	종가	등락	등락률(%)	거래량
04/07	2,120	160	-7.02%	194,774
04/04	2,280	150	7.04%	425,159
04/03	2,130	20	-0.93%	63,600
04/02	2,150	5	-0.23%	84,153
04/01	2,155	50	2.38%	67,451
03/31	2,105	90	-4.10%	277,737
03/28	2,195	0	0.00%	228,029
03/27	2,195	75	-3.30%	103,603
03/26	2,270	70	3.18%	143,874
03/25	2,200	25	-1.12%	140,672