| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 4,370 | 290 | -6.22% | 1,605,090 |
| 04/10 | 4,660 | 180 | 4.02% | 1,148,828 |
| 04/09 | 4,480 | 425 | -8.66% | 1,824,481 |
| 04/08 | 4,905 | 365 | -6.93% | 6,297,846 |
| 04/07 | 5,270 | 800 | 17.90% | 12,588,554 |
| 04/04 | 4,470 | 1030 | 29.94% | 6,503,841 |
| 04/03 | 3,440 | 50 | 1.47% | 435,867 |
| 04/02 | 3,390 | 75 | -2.16% | 206,873 |
| 04/01 | 3,465 | 335 | 10.70% | 643,099 |
| 03/31 | 3,130 | 220 | -6.57% | 227,238 |