일자	종가	등락	등락률(%)	거래량
04/07	3,615	245	-6.35%	112,094
04/04	3,860	35	0.92%	54,934
04/03	3,825	115	-2.92%	72,447
04/02	3,940	105	-2.60%	79,898
04/01	4,045	50	1.25%	41,748
03/31	3,995	70	-1.72%	95,154
03/28	4,065	65	-1.57%	60,889
03/27	4,130	35	-0.84%	25,956
03/26	4,165	15	0.36%	43,971
03/25	4,150	50	-1.19%	70,751