일자	종가	등락	등락률(%)	거래량
04/04	77,100	800	-1.03%	139,751
04/03	77,900	2400	-2.99%	220,193
04/02	80,300	1000	1.26%	167,339
04/01	79,300	1700	-2.10%	123,224
03/31	81,000	4000	-4.71%	257,050
03/28	85,000	2000	-2.30%	77,339
03/27	87,000	600	-0.68%	81,135
03/26	87,600	1200	1.39%	125,396
03/25	86,400	1500	1.77%	107,819
03/24	84,900	2300	-2.64%	59,308